Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 1:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.02. 17:0016.02. 17:00
17.02. 17:0018.02. 17:0019.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.02.2026 16:20:33246 860,00228 021,00108 050,0058 058,0028 150,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 16:20:33246 860,00228 021,00108 050,0058 058,0028 150,008 227,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 16:19:06728 017,00228 021,00108 050,0058 058,0028 150,008 227,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 16:19:03728 017,00228 021,00108 050,0058 058,0028 150,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 16:19:03246 860,00228 021,00108 050,0058 058,0028 150,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 16:19:02246 860,00228 021,00108 050,0058 058,0028 150,008 225,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 16:18:21728 015,00228 021,00108 050,0058 058,0028 150,008 225,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 16:18:18728 015,00228 021,00108 050,0058 058,0028 150,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 16:18:18246 860,00228 021,00108 050,0058 058,0028 150,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 16:18:18246 860,00228 021,00108 050,0058 058,0028 150,008 229,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 16:17:36728 019,00228 021,00108 050,0058 058,0028 150,008 229,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 16:17:33728 019,00228 021,00108 050,0058 058,0028 150,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 16:17:33246 860,00228 021,00108 050,0058 058,0028 150,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 16:17:33246 860,00228 021,00108 050,0058 058,0028 150,008 214,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 16:16:52728 004,00228 021,00108 050,0058 058,0028 150,008 214,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 16:16:49728 004,00228 021,00108 050,0058 058,0028 150,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 16:16:49246 860,00228 021,00108 050,0058 058,0028 150,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 16:16:49246 860,00228 021,00108 050,0058 058,0028 150,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 16:16:49246 860,00228 021,00108 050,0058 058,0028 150,008 208,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 16:16:05727 998,00228 021,00108 050,0058 058,0028 150,008 208,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 16:16:02727 998,00228 021,00108 050,0058 058,0028 150,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 16:16:02246 860,00228 021,00108 050,0058 058,0028 150,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 16:16:02246 860,00228 021,00108 050,0058 058,0028 150,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 16:16:02246 860,00228 021,00108 050,0058 058,0028 150,008 200,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 16:15:21727 990,00228 021,00108 050,0058 058,0028 150,008 200,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 16:15:18727 990,00228 021,00108 050,0058 058,0028 150,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 16:15:18246 860,00228 021,00108 050,0058 058,0028 150,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 16:15:18246 860,00228 021,00108 050,0058 058,0028 150,008 205,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 16:14:36727 995,00228 021,00108 050,0058 058,0028 150,008 205,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 16:14:33727 995,00228 021,00108 050,0058 058,0028 150,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 16:14:33246 860,00228 021,00108 050,0058 058,0028 150,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 16:14:33246 860,00228 021,00108 050,0058 058,0028 150,008 201,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 16:13:52727 991,00228 021,00108 050,0058 058,0028 150,008 201,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 16:13:49727 991,00228 021,00108 050,0058 058,0028 150,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 16:13:49246 860,00228 021,00108 050,0058 058,0028 150,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 16:13:49246 860,00228 021,00108 050,0058 058,0028 150,008 194,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 16:13:05727 984,00228 021,00108 050,0058 058,0028 150,008 194,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 16:13:02727 984,00228 021,00108 050,0058 058,0028 150,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 16:13:02246 860,00228 021,00108 050,0058 058,0028 150,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 16:13:02246 860,00228 021,00108 050,0058 058,0028 150,008 198,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 16:12:21727 988,00228 021,00108 050,0058 058,0028 150,008 198,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 16:12:18727 988,00228 021,00108 050,0058 058,0028 150,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 16:12:18246 860,00228 021,00108 050,0058 058,0028 150,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 16:12:18246 860,00228 021,00108 050,0058 058,0028 150,008 203,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 16:11:55727 993,00228 021,00108 050,0058 058,0028 150,008 203,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 16:11:37726 860,00707 993,00208 021,0088 050,0038 058,008 203,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 16:11:37726 860,00707 993,00208 021,0088 050,0038 058,008 203,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 16:11:34726 860,00707 993,00208 021,0088 050,0038 058,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 16:11:3400,00226 860,00208 021,0088 050,0038 058,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 16:11:3400,00226 860,00208 021,0088 050,0038 058,008 206,00508 900,00608 989,00628 990,00649 598,0074